Most Active Stocks
| Symbol | Name | Price_Change% | Market_Cap | Volume | Symbol | Name | Price_Change% | Market_Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| FNMA | Federal National Mortgage Association | 0.90 | 1054000000 | 174736000.0 | WISH | ContextLogic Inc. | 0.00 | 2553000000 | 41241000.0 |
| FMCC | Federal Home Loan Mortgage Corporation | 1.11 | 591880000 | 173117000.0 | BAC | Bank of America Corporation | 0.27 | 389808000000 | 39973000.0 |
| F | Ford Motor Company | 0.25 | 80924000000 | 77324000.0 | PLTR | Palantir Technologies Inc. | 2.53 | 42322000000 | 35038000.0 |
| AAPL | Apple Inc. | 0.33 | 2657000000000 | 69342000.0 | HPQ | HP Inc. | 10.10 | 40845000000 | 34001000.0 |
| LCID | Lucid Group, Inc. | 0.25 | 86550000000 | 60874000.0 | RLX | RLX Technology Inc. | 8.85 | 8498000000 | 33328000.0 |
| AMD | Advanced Micro Devices, Inc. | 5.26 | 190561000000 | 60677000.0 | BBD | Banco Bradesco S.A. | 3.01 | 36433000000 | 33221000.0 |
| ITUB | Itaú Unibanco Holding S.A. | 3.83 | 39804000000 | 56781000.0 | NIO | NIO Inc. | -1.47 | 65881000000 | 33194000.0 |
| GPS | The Gap, Inc. | -24.12 | 6710000000 | 55034000.0 | T | AT&T Inc. | -1.17 | 174740000000 | 32987000.0 |
| JWN | Nordstrom, Inc. | -29.03 | 3601000000 | 46093000.0 | CCL | Carnival Corporation & plc | 0.05 | 23502000000 | 30483000.0 |
| NVDA | NVIDIA Corporation | 2.92 | 814236000000 | 43516000.0 | SOFI | SoFi Technologies, Inc. | 2.92 | 14657000000 | 28511000.0 |
Most Gain
| Symbol | Name | Price_Change% | Market_Cap | Volume | Symbol | Name | Price_Change% | Market_Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| FORG | ForgeRock, Inc. | 17.59 | 2387000000 | 975288.0 | SBLK | Star Bulk Carriers Corp. | 10.24 | 2146000000 | 6839000.0 |
| GLBE | Global-e Online Ltd. | 15.75 | 8883000000 | 2266000.0 | DNUT | Krispy Kreme, Inc. | 10.14 | 2597000000 | 2186000.0 |
| RXRX | Recursion Pharmaceuticals, Inc. | 15.62 | 3177000000 | 2120000.0 | HPQ | HP Inc. | 10.10 | 40845000000 | 34001000.0 |
| GH | Guardant Health, Inc. | 15.46 | 10903000000 | 2377000.0 | MQ | Marqeta, Inc. | 9.87 | 12148000000 | 6807000.0 |
| ESRCF | ESR Cayman Limited | 15.33 | 12023000000 | 40055.0 | HIPO | Hippo Holdings Inc. | 9.83 | 2138000000 | 2139000.0 |
| ARQQ | Arqit Quantum Inc. | 14.59 | 3686000000 | 681176.0 | MTTR | Matterport, Inc. | 9.79 | 6909000000 | 5373000.0 |
| TIL | Instil Bio, Inc. | 14.53 | 2560000000 | 613594.0 | DLO | DLocal Limited | 8.89 | 9122000000 | 1855000.0 |
| PSTG | Pure Storage, Inc. | 13.45 | 8823000000 | 13778000.0 | RLX | RLX Technology Inc. | 8.85 | 8498000000 | 33328000.0 |
| FLYW | Flywire Corporation | 12.28 | 4384000000 | 1973000.0 | GNGYF | Guangshen Railway Company Limited | 8.47 | 2236000000 | 19250.0 |
| SAVA | Cassava Sciences, Inc. | 10.42 | 2323000000 | 3566000.0 | MTGCF | Mapletree North Asia Commercial Trust | 8.33 | 2842000000 | 299358.0 |
Most Lose
| Symbol | Name | Price_Change% | Market_Cap | Volume | Symbol | Name | Price_Change% | Market_Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| JWN | Nordstrom, Inc. | -29.03 | 3601000000 | 46093000.0 | SNLAF | Sino Land Company Limited | -10.07 | 9578000000 | 156638.0 |
| GPS | The Gap, Inc. | -24.12 | 6710000000 | 55034000.0 | CJEWF | Chow Tai Fook Jewellery Group Limited | -9.68 | 19600000000 | 104600.0 |
| TDCX | TDCX Inc. | -17.28 | 2674000000 | 603761.0 | GARPF | Golden Agri-Resources Ltd | -8.22 | 2463000000 | 80800.0 |
| ADSK | Autodesk, Inc. | -15.49 | 66835000000 | 10905000.0 | DDS | Dillard's, Inc. | -7.92 | 7785000000 | 471645.0 |
| PLAN | Anaplan, Inc. | -15.06 | 6464000000 | 19829000.0 | EVGPF | Evergrande Property Services Group Limited | -7.49 | 5830000000 | 79959.0 |
| WBX | Wallbox N.V. | -12.55 | 2075000000 | 801056.0 | ROIV | Roivant Sciences Ltd. | -6.80 | 4787000000 | 601783.0 |
| DUOL | Duolingo, Inc. | -11.79 | 4490000000 | 513532.0 | HTHT | Huazhu Group Limited | -5.55 | 29899000000 | 2432000.0 |
| TIAOF | Telecom Italia S.p.A. | -11.58 | 11629000000 | 491818.0 | ALBHF | Alibaba Health Information Technology Limited | -5.46 | 14026000000 | 109700.0 |
| NOAH | Noah Holdings Limited | -11.44 | 2384000000 | 434431.0 | DKS | DICK'S Sporting Goods, Inc. | -5.39 | 11277000000 | 4029000.0 |
| LMDX | LumiraDx Limited | -10.48 | 2181000000 | 89688.0 | TV | Grupo Televisa, S.A.B. | -5.29 | 5214000000 | 1529000.0 |
| ticker | currency | share | unit_cost | lastday_price | today_price | total_cost | curr_value | profit | today_roe | today_ir | value_in_cad | category | products | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | 0P00016N6T.TO | CAD | 109.17 | -36.64 | 41.63 | 38.58 | -4000 | 4212.0 | 212 | 0.05 | -0.0733 | 4212.0 | IT | MUTUAL |
| 1 | CASH | CAD | 26798.0 | 26798.0 | CASH | CASH | ||||||||
| 2 | CASH | USD | 17207.0 | 21811.0 | CASH | CASH | ||||||||
| 3 | ENB.TO | CAD | 80 | -36.12 | 50.13 | 50.45 | -2890 | 4036.0 | 1146 | 0.4 | 0.0064 | 4036.0 | OIL | STOCK |
| 4 | HGU.TO | CAD | 75 | -32.54 | 17.42 | 16.69 | -2441 | 1252.0 | -1189 | -0.49 | -0.0419 | 1252.0 | GOLD | ETF |
| 5 | HUZ.TO | CAD | 250 | -12.37 | 11.6 | 11.35 | -3093 | 2838.0 | -255 | -0.08 | -0.0216 | 2838.0 | SILVER | ETF |
| 6 | HZU.TO | CAD | 90 | -23.41 | 14.47 | 13.82 | -2107 | 1244.0 | -863 | -0.41 | -0.0449 | 1244.0 | SILVER | ETF |
| 7 | SPCE | USD | 70 | -16.94 | 17.08 | 16.83 | -1186 | 1178.0 | -8 | -0.01 | -0.0146 | 1493.0 | SPACE | STOCK |
| 8 | VDE | USD | 57 | -51.82 | 78.23 | 80.67 | -2954 | 4598.0 | 1644 | 0.56 | 0.0312 | 5828.0 | OIL | ETF |
Portfolio Summary Generated on: 2021-11-24
| Description | CAD | USD | All_in_CAD | |
|---|---|---|---|---|
| 0 | Initial Fund | $41,327.00 | $21,347.00 | $68,386.24 |
| 1 | Current Cash | $26,797.51 | $17,207.46 | $48,609.52 |
| 2 | Investment% | 33.6% | 25.1% | 30.1% |
| 3 | Market Value | $40,380.00 | $22,983.00 | $69,513.02 |
| 4 | Profit | ($947.00) | $1,636.00 | $1,126.78 |
| 5 | ROC | -2.3% | 7.7% | 1.6% |
Recent News of 0P00016N6T.TO : ================================================================
=============================== 0P00016N6T.TO ================================= -------------------------- Summary Details ----------------------------
| Value | |
|---|---|
| totalAssets | 2024229632 |
| previousClose | 38.58 |
| open | NaN |
| fiftyDayAverage | 39.2612 |
| fiftyDayAverage | 39.2612 |
| fiftyTwoWeekLow | 16.73 |
| fiftyTwoWeekHigh | 38.07 |
| twoHundredDayAverage | 36.2143 |
| volume | NaN |
| averageVolume | 0 |
| averageVolume10days | 0 |
| averageDailyVolume10Day | 0 |
-------------------------- Key Factor ----------------------------
| Value | |
|---|---|
| category | None |
| fundFamily | None |
| fundInceptionDate | 2015-10-19 20:00:00 |
| legalType | None |
-------------------------- Fund Sector ----------------------------
| Fund Sector | Percentage | |
|---|---|---|
| 4 | technology | 0.5880 |
| 5 | communication_services | 0.1770 |
| 1 | consumer_cyclical | 0.1681 |
| 6 | financial_services | 0.0533 |
| 0 | realestate | 0.0135 |
| 2 | basic_materials | 0.0000 |
| 3 | consumer_defensive | 0.0000 |
| 7 | utilities | 0.0000 |
| 8 | industrials | 0.0000 |
| 9 | energy | 0.0000 |
| 10 | healthcare | 0.0000 |
-------------------------- Holdings ----------------------------
| symbol | holdingName | holdingPercent | |
|---|---|---|---|
| 0 | SE.SI | Sea Ltd ADR | 0.0542 |
| 1 | AMZN | Amazon.com Inc | 0.0443 |
| 2 | 2330.TW | Taiwan Semiconductor Manufacturing Co Ltd | 0.0396 |
| 3 | SHOP.TO | Shopify Inc A | 0.0387 |
| 4 | TEAM | Atlassian Corporation PLC A | 0.0322 |
| 5 | CRWD | CrowdStrike Holdings Inc Class A | 0.0308 |
| 6 | WDAY | Workday Inc Class A | 0.0290 |
| 7 | TSLA | Tesla Inc | 0.0273 |
| 8 | NFLX | Netflix Inc | 0.0270 |
| 9 | V | Visa Inc Class A | 0.0270 |
-------------------------- Returns ----------------------------
| Value | |
|---|---|
| morningStarReturnRating | 0.0000 |
| numYearsUp | 4.0000 |
| numYearsDown | 1.0000 |
| bestOneYrTotalReturn | 0.6943 |
| worstOneYrTotalReturn | -0.0345 |
| bestThreeYrTotalReturn | 0.6943 |
| worstThreeYrTotalReturn | 0.1033 |
| Value | |
|---|---|
| asOfDate | 2021-11-22 19:00:00 |
| ytd | 0.177494 |
| oneMonth | -0.0442561 |
| threeMonth | 0.0086121 |
| oneYear | 0.300726 |
| threeYear | 0.389925 |
| fiveYear | 0.178951 |
| tenYear | 0 |
| lastBullMkt | 0 |
| lastBearMkt | 0 |
| year | annualValue | |
|---|---|---|
| 0 | 2021 | NaN |
| 1 | 2020 | 0.694287 |
| 2 | 2019 | 0.262508 |
| 3 | 2018 | -0.034504 |
| 4 | 2017 | 0.364726 |
| 5 | 2016 | 0.019197 |
-------------------------- Risk Factors ----------------------------
| year | alpha | beta | meanAnnualReturn | rSquared | stdDev | sharpeRatio | treynorRatio | |
|---|---|---|---|---|---|---|---|---|
| 0 | 5y | 9.48 | 1.31 | 2.27 | 63.09 | 18.47 | 1.42 | 21.20 |
| 1 | 3y | 10.89 | 1.27 | 2.22 | 65.57 | 20.86 | 1.22 | 20.78 |
| 2 | 10y | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
========================================================================= Recent News of ENB.TO : ------------------------------------------------------------- 11 Best Pipeline and MLP Stocks To Buy ================================================================
=============================== ENB.TO ================================= -------------------------- Summary Details ----------------------------
| Value | |
|---|---|
| totalAssets | NaN |
| previousClose | 50.61 |
| open | 50.65 |
| fiftyDayAverage | 51.5496 |
| fiftyDayAverage | 51.5496 |
| fiftyTwoWeekLow | 40.36 |
| fiftyTwoWeekHigh | 54 |
| twoHundredDayAverage | 48.5821 |
| volume | 1084803 |
| averageVolume | 8282030 |
| averageVolume10days | 12752370 |
| averageDailyVolume10Day | 12752370 |
-------------------------- Key Factor ----------------------------
| Value | |
|---|---|
| category | None |
| fundFamily | None |
| legalType | None |
-------------------------- Fund Sector ---------------------------- -------------------------- Holdings ---------------------------- -------------------------- Returns ---------------------------- -------------------------- Risk Factors ---------------------------- ========================================================================= Recent News of HGU.TO : ================================================================
=============================== HGU.TO ================================= -------------------------- Summary Details ---------------------------- -------------------------- Key Factor ---------------------------- -------------------------- Fund Sector ---------------------------- -------------------------- Holdings ---------------------------- -------------------------- Returns ---------------------------- -------------------------- Risk Factors ---------------------------- ========================================================================= Recent News of HUZ.TO : ================================================================
=============================== HUZ.TO ================================= -------------------------- Summary Details ---------------------------- -------------------------- Key Factor ---------------------------- -------------------------- Fund Sector ---------------------------- -------------------------- Holdings ---------------------------- -------------------------- Returns ---------------------------- -------------------------- Risk Factors ---------------------------- ========================================================================= Recent News of HZU.TO : ================================================================
=============================== HZU.TO ================================= -------------------------- Summary Details ---------------------------- -------------------------- Key Factor ---------------------------- -------------------------- Fund Sector ---------------------------- -------------------------- Holdings ---------------------------- -------------------------- Returns ---------------------------- -------------------------- Risk Factors ---------------------------- ========================================================================= Recent News of SPCE : ------------------------------------------------------------- Bezos’s Blue Origin to launch NFL legend Michael Strahan into space ================================================================
=============================== SPCE ================================= -------------------------- Summary Details ----------------------------
| Value | |
|---|---|
| totalAssets | NaN |
| previousClose | 16.83 |
| open | 16.71 |
| fiftyDayAverage | 21.1992 |
| fiftyDayAverage | 21.1992 |
| fiftyTwoWeekLow | 14.27 |
| fiftyTwoWeekHigh | 62.8 |
| twoHundredDayAverage | 28.6498 |
| volume | 6944925 |
| averageVolume | 13544442 |
| averageVolume10days | 10603190 |
| averageDailyVolume10Day | 10603190 |
-------------------------- Key Factor ----------------------------
| Value | |
|---|---|
| category | None |
| fundFamily | None |
| legalType | None |
-------------------------- Fund Sector ---------------------------- -------------------------- Holdings ---------------------------- -------------------------- Returns ---------------------------- -------------------------- Risk Factors ---------------------------- ========================================================================= Recent News of VDE : ================================================================
=============================== VDE ================================= -------------------------- Summary Details ----------------------------
| Value | |
|---|---|
| totalAssets | 6696737792 |
| previousClose | 80.67 |
| open | 80.26 |
| fiftyDayAverage | 78.8026 |
| fiftyDayAverage | 78.8026 |
| fiftyTwoWeekLow | 49.74 |
| fiftyTwoWeekHigh | 84.21 |
| twoHundredDayAverage | 72.5863 |
| volume | 1353611 |
| averageVolume | 1108298 |
| averageVolume10days | 1321230 |
| averageDailyVolume10Day | 1321230 |
-------------------------- Key Factor ----------------------------
| Value | |
|---|---|
| category | Equity Energy |
| ytdReturn | 0.6022 |
| fundFamily | Vanguard |
| fundInceptionDate | 2004-09-22 20:00:00 |
| legalType | Exchange Traded Fund |
-------------------------- Fund Sector ----------------------------
| Fund Sector | Percentage | |
|---|---|---|
| 9 | energy | 0.9977 |
| 2 | basic_materials | 0.0019 |
| 8 | industrials | 0.0005 |
| 0 | realestate | 0.0000 |
| 1 | consumer_cyclical | 0.0000 |
| 3 | consumer_defensive | 0.0000 |
| 4 | technology | 0.0000 |
| 5 | communication_services | 0.0000 |
| 6 | financial_services | 0.0000 |
| 7 | utilities | 0.0000 |
| 10 | healthcare | 0.0000 |
-------------------------- Holdings ----------------------------
| symbol | holdingName | holdingPercent | |
|---|---|---|---|
| 0 | XOM | Exxon Mobil Corp | 0.2195 |
| 1 | CVX | Chevron Corp | 0.1656 |
| 2 | COP | ConocoPhillips | 0.0617 |
| 3 | EOG | EOG Resources Inc | 0.0401 |
| 4 | SLB | Schlumberger Ltd | 0.0353 |
| 5 | MPC | Marathon Petroleum Corp | 0.0327 |
| 6 | PSX | Phillips 66 | 0.0312 |
| 7 | KMI | Kinder Morgan Inc Class P | 0.0306 |
| 8 | PXD | Pioneer Natural Resources Co | 0.0281 |
| 9 | WMB | Williams Companies Inc | 0.0266 |
-------------------------- Returns ----------------------------
| Value | |
|---|---|
| asOfDate | 2021-11-21 19:00:00 |
| ytdReturnPct | 0.6022 |
| oneYearTotalReturn | 0.6207 |
| threeYearTotalReturn | 0.0156 |
| Value | |
|---|---|
| asOfDate | 2021-06-29 20:00:00 |
| ytd | 0.4905 |
| oneMonth | 0.052 |
| threeMonth | 0.1257 |
| oneYear | 0.5738 |
| threeYear | -0.0673 |
| fiveYear | -0.0107 |
| tenYear | -0.0087 |
| lastBullMkt | 0 |
| lastBearMkt | 0 |
| year | annualValue | |
|---|---|---|
| 0 | 2021 | NaN |
| 1 | 2020 | -0.330443 |
| 2 | 2019 | 0.093183 |
| 3 | 2018 | -0.199139 |
| 4 | 2017 | -0.024044 |
| 5 | 2016 | 0.289601 |
| 6 | 2015 | -0.232150 |
| 7 | 2014 | -0.099182 |
| 8 | 2013 | 0.257750 |
| 9 | 2012 | 0.034584 |
| 10 | 2011 | 0.027980 |
| 11 | 2010 | 0.210897 |
| 12 | 2009 | 0.249044 |
| 13 | 2008 | -0.393130 |
| 14 | 2007 | 0.348651 |
| 15 | 2006 | 0.189829 |
| 16 | 2005 | 0.390454 |
| 17 | 2004 | NaN |
-------------------------- Risk Factors ----------------------------
| year | alpha | beta | meanAnnualReturn | rSquared | stdDev | sharpeRatio | treynorRatio | |
|---|---|---|---|---|---|---|---|---|
| 0 | 5y | -22.00 | 1.90 | 0.42 | 63.79 | 34.58 | 0.11 | -1.16 |
| 1 | 3y | -27.51 | 2.03 | 0.18 | 73.38 | 42.61 | 0.02 | -3.90 |
| 2 | 10y | -13.01 | 1.58 | 0.27 | 61.25 | 28.45 | 0.09 | -0.94 |
=========================================================================
Recent News of JETS : ================================================================
=============================== JETS ================================= -------------------------- Summary Details ----------------------------
| Value | |
|---|---|
| totalAssets | 3616804864 |
| previousClose | 22.1 |
| open | 21.92 |
| fiftyDayAverage | 23.3634 |
| fiftyDayAverage | 23.3634 |
| fiftyTwoWeekLow | 21.14 |
| fiftyTwoWeekHigh | 28.98 |
| twoHundredDayAverage | 24.6253 |
| volume | 4732714 |
| averageVolume | 6824162 |
| averageVolume10days | 6778130 |
| averageDailyVolume10Day | 6778130 |
-------------------------- Key Factor ----------------------------
| Value | |
|---|---|
| category | Miscellaneous Sector |
| ytdReturn | -0.0128 |
| fundFamily | U.S. Global Investors |
| fundInceptionDate | 2015-04-29 20:00:00 |
| legalType | Exchange Traded Fund |
-------------------------- Fund Sector ----------------------------
| Fund Sector | Percentage | |
|---|---|---|
| 8 | industrials | 0.9158 |
| 1 | consumer_cyclical | 0.0740 |
| 4 | technology | 0.0102 |
| 0 | realestate | 0.0000 |
| 2 | basic_materials | 0.0000 |
| 3 | consumer_defensive | 0.0000 |
| 5 | communication_services | 0.0000 |
| 6 | financial_services | 0.0000 |
| 7 | utilities | 0.0000 |
| 9 | energy | 0.0000 |
| 10 | healthcare | 0.0000 |
-------------------------- Holdings ----------------------------
| symbol | holdingName | holdingPercent | |
|---|---|---|---|
| 0 | DAL | Delta Air Lines Inc | 0.1001 |
| 1 | UAL | United Airlines Holdings Inc | 0.0987 |
| 2 | LUV | Southwest Airlines Co | 0.0981 |
| 3 | AAL | American Airlines Group Inc | 0.0953 |
| 4 | ALK | Alaska Air Group Inc | 0.0298 |
| 5 | SNCY | Sun Country Airlines Holdings Inc | 0.0297 |
| 6 | ALGT | Allegiant Travel Co | 0.0294 |
| 7 | JBLU | JetBlue Airways Corp | 0.0286 |
| 8 | SKYW | SkyWest Inc | 0.0285 |
| 9 | AC.TO | Air Canada Class B | 0.0284 |
-------------------------- Returns ----------------------------
| Value | |
|---|---|
| asOfDate | 2021-11-21 19:00:00 |
| ytdReturnPct | -0.0128 |
| oneYearTotalReturn | 0.0343 |
| threeYearTotalReturn | -0.1053 |
| Value | |
|---|---|
| asOfDate | 2021-06-29 20:00:00 |
| ytd | 0.0804 |
| oneMonth | -0.0994 |
| threeMonth | -0.1014 |
| oneYear | 0.4529 |
| threeYear | -0.0517 |
| fiveYear | 0.0353 |
| tenYear | 0 |
| lastBullMkt | 0 |
| lastBearMkt | 0 |
| year | annualValue | |
|---|---|---|
| 0 | 2021 | NaN |
| 1 | 2020 | -0.289900 |
| 2 | 2019 | 0.141013 |
| 3 | 2018 | -0.137607 |
| 4 | 2017 | 0.183987 |
| 5 | 2016 | 0.131517 |
| 6 | 2015 | NaN |
-------------------------- Risk Factors ----------------------------
| year | alpha | beta | meanAnnualReturn | rSquared | stdDev | sharpeRatio | treynorRatio | |
|---|---|---|---|---|---|---|---|---|
| 0 | 5y | -15.0 | 1.70 | 0.77 | 55.71 | 33.07 | 0.24 | 1.40 |
| 1 | 3y | -23.3 | 1.82 | 0.29 | 64.17 | 40.90 | 0.06 | -3.52 |
| 2 | 10y | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
========================================================================= Recent News of BKNG : ------------------------------------------------------------- Booking Holdings (BKNG) Announces Etraveli Group Acquisition ------------------------------------------------------------- Thanksgiving Travel Will Almost Be Back to Pre-Pandemic Levels ------------------------------------------------------------- Booking Holdings Buying Sweden's Etraveli for $1.83 Billion ================================================================
=============================== BKNG ================================= -------------------------- Summary Details ----------------------------
| Value | |
|---|---|
| totalAssets | NaN |
| previousClose | 2341.13 |
| open | 2311.96 |
| fiftyDayAverage | 2437.63 |
| fiftyDayAverage | 2437.63 |
| fiftyTwoWeekLow | 1860.73 |
| fiftyTwoWeekHigh | 2687.29 |
| twoHundredDayAverage | 2323.03 |
| volume | 295151 |
| averageVolume | 293231 |
| averageVolume10days | 363630 |
| averageDailyVolume10Day | 363630 |
-------------------------- Key Factor ----------------------------
| Value | |
|---|---|
| category | None |
| fundFamily | None |
| legalType | None |
-------------------------- Fund Sector ---------------------------- -------------------------- Holdings ---------------------------- -------------------------- Returns ---------------------------- -------------------------- Risk Factors ---------------------------- ========================================================================= Recent News of AWAY : ================================================================
=============================== AWAY ================================= -------------------------- Summary Details ----------------------------
| Value | |
|---|---|
| totalAssets | 381284480 |
| previousClose | 25.69 |
| open | 25.47 |
| fiftyDayAverage | 27.882 |
| fiftyDayAverage | 27.882 |
| fiftyTwoWeekLow | 24.25 |
| fiftyTwoWeekHigh | 34.54 |
| twoHundredDayAverage | 29.1433 |
| volume | 306767 |
| averageVolume | 241314 |
| averageVolume10days | 278940 |
| averageDailyVolume10Day | 278940 |
-------------------------- Key Factor ----------------------------
| Value | |
|---|---|
| category | Consumer Cyclical |
| ytdReturn | -0.0005 |
| fundFamily | ETFMG |
| fundInceptionDate | 2020-02-11 19:00:00 |
| legalType | Exchange Traded Fund |
-------------------------- Fund Sector ----------------------------
| Fund Sector | Percentage | |
|---|---|---|
| 1 | consumer_cyclical | 0.6179 |
| 4 | technology | 0.2597 |
| 5 | communication_services | 0.1224 |
| 0 | realestate | 0.0000 |
| 2 | basic_materials | 0.0000 |
| 3 | consumer_defensive | 0.0000 |
| 6 | financial_services | 0.0000 |
| 7 | utilities | 0.0000 |
| 8 | industrials | 0.0000 |
| 9 | energy | 0.0000 |
| 10 | healthcare | 0.0000 |
-------------------------- Holdings ----------------------------
| symbol | holdingName | holdingPercent | |
|---|---|---|---|
| 0 | ABNB | Airbnb Inc Ordinary Shares - Class A | 0.0495 |
| 1 | UBER | Uber Technologies Inc | 0.0480 |
| 2 | BKNG | Booking Holdings Inc | 0.0445 |
| 3 | LYFT | Lyft Inc Class A | 0.0445 |
| 4 | MMYT.BO | MakeMyTrip Ltd | 0.0440 |
| 5 | TRN.L | Trainline PLC | 0.0428 |
| 6 | TCOM | Trip.com Group Ltd ADR | 0.0422 |
| 7 | 00696 | TravelSky Technology Ltd Class H | 0.0411 |
| 8 | EXPE | Expedia Group Inc | 0.0398 |
| 9 | TRIP | TripAdvisor Inc | 0.0395 |
-------------------------- Returns ----------------------------
| Value | |
|---|---|
| asOfDate | 2021-11-21 19:00:00 |
| ytdReturnPct | -0.0005 |
| oneYearTotalReturn | 0.0807 |
| threeYearTotalReturn | 0 |
| Value | |
|---|---|
| asOfDate | 2021-06-29 20:00:00 |
| ytd | 0.1506 |
| oneMonth | -0.044 |
| threeMonth | -0.0467 |
| oneYear | 0.6184 |
| threeYear | 0 |
| fiveYear | 0 |
| tenYear | 0 |
| lastBullMkt | 0 |
| lastBearMkt | 0 |
| year | |
|---|---|
| 0 | 2021 |
| 1 | 2020 |
-------------------------- Risk Factors ----------------------------
| year | alpha | beta | meanAnnualReturn | rSquared | stdDev | sharpeRatio | treynorRatio | |
|---|---|---|---|---|---|---|---|---|
| 0 | 5y | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 1 | 3y | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 2 | 10y | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
=========================================================================
News for 0P00016N6T.TO ================================================================ News for ENB.TO ------------------------------------------------------------- 11 Best Pipeline and MLP Stocks To Buy In this article, we discuss the 11 best pipeline and MLP stocks to buy. You can skip our detailed analysis of the industry and go directly to read the 5 Best Pipeline and MLP Stocks to Buy. MLPs mainly operate in the energy industry, especially in pipeline construction. In the initial months of the pandemic, […] https://finance.yahoo.com/news/11-best-pipeline-mlp-stocks-132304762.html?.tsrc=rss ================================================================ News for HGU.TO ================================================================ News for HUZ.TO ================================================================ News for HZU.TO ================================================================ News for SPCE ------------------------------------------------------------- Bezos’s Blue Origin to launch NFL legend Michael Strahan into space The 'Good Morning America' co-host and former NFL star will join a crew including astronaut Alan Shepard's daughter Laura Shepard Churchley on Dec. 9 https://finance.yahoo.com/m/491cab2b-7182-3ba8-b1e8-291001841bfb/bezos%E2%80%99s-blue-origin-to-launch.html?.tsrc=rss ================================================================ News for VDE ================================================================
News for JETS ================================================================ News for BKNG ------------------------------------------------------------- Booking Holdings (BKNG) Announces Etraveli Group Acquisition Booking Holdings (BKNG) enters into an agreement to buy Etraveli Group in exchange for 1.63 billion euros. https://finance.yahoo.com/news/booking-holdings-bkng-announces-etraveli-151803952.html?.tsrc=rss ------------------------------------------------------------- Thanksgiving Travel Will Almost Be Back to Pre-Pandemic Levels AAA predicts a near-return to pre-pandemic travel levels during the Thanksgiving holiday. The travel services company predicts that 53.4 million Americans will travel during the holiday, according to a press release. Air travel has experienced the biggest rebound, with AAA expecting an 80% increase over last year. https://finance.yahoo.com/m/39af65f7-2a36-37fc-993f-640a7de9e2d9/thanksgiving-travel-will.html?.tsrc=rss ------------------------------------------------------------- Booking Holdings Buying Sweden's Etraveli for $1.83 Billion Booking Holdings, Priceline's parent, plans to buy Sweden's Etraveli, its second big deal in the past two weeks. https://finance.yahoo.com/m/fd26039a-b0eb-3194-a2e8-57f17b443a90/booking-holdings-buying.html?.tsrc=rss ================================================================ News for AWAY ================================================================